| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 112,300 | 0 | 0.00% | 1,248.00 | 140,203,600 |
| 14.59 | 112,300 | 0 | 0.00% | 1,222.00 | 137,283,800 |
| 14.56 | 112,400 | 100 | +0.08% | 1,220.00 | 137,059,300 |
| 14.55 | 112,200 | 100 | -0.09% | 1,194.00 | 134,136,900 |
| 14.54 | 112,400 | 100 | +0.08% | 1,193.00 | 134,024,700 |
| 14.51 | 112,500 | 200 | +0.17% | 1,192.00 | 133,912,300 |
| 14.51 | 112,400 | 100 | +0.08% | 1,189.00 | 133,574,800 |
| 14.50 | 112,300 | 0 | 0.00% | 1,181.00 | 132,675,600 |
| 14.44 | 112,300 | 0 | 0.00% | 1,164.00 | 130,766,500 |
| 14.40 | 112,300 | 0 | 0.00% | 1,131.00 | 127,060,600 |