시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.18 |
108,400 |
2,500 |
-2.26% |
1,568.00 |
171,085,100 |
| 12.16 |
108,300 |
2,600 |
-2.35% |
1,567.00 |
170,976,700 |
| 12.16 |
108,500 |
2,400 |
-2.17% |
1,561.00 |
170,326,900 |
| 12.16 |
108,700 |
2,200 |
-1.99% |
1,487.00 |
162,297,900 |
| 12.11 |
108,700 |
2,200 |
-1.99% |
1,486.00 |
162,189,200 |
| 12.10 |
108,600 |
2,300 |
-2.08% |
1,485.00 |
162,080,500 |
| 12.08 |
108,700 |
2,200 |
-1.99% |
1,484.00 |
161,971,900 |
| 12.08 |
108,600 |
2,300 |
-2.08% |
1,483.00 |
161,863,200 |
| 12.07 |
108,600 |
2,300 |
-2.08% |
1,480.00 |
161,537,400 |
| 12.07 |
108,600 |
2,300 |
-2.08% |
1,474.00 |
160,885,800 |