| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 112,200 | 100 | -0.09% | 565.00 | 63,467,000 |
| 10.53 | 112,400 | 100 | +0.08% | 564.00 | 63,354,800 |
| 10.53 | 112,400 | 100 | +0.08% | 561.00 | 63,017,600 |
| 10.51 | 112,400 | 100 | +0.08% | 560.00 | 62,905,200 |
| 10.42 | 112,500 | 200 | +0.17% | 559.00 | 62,792,800 |
| 10.42 | 112,500 | 200 | +0.17% | 554.00 | 62,230,300 |
| 10.41 | 112,500 | 200 | +0.17% | 553.00 | 62,117,800 |
| 10.40 | 112,500 | 200 | +0.17% | 483.00 | 54,242,800 |
| 10.38 | 112,400 | 100 | +0.08% | 453.00 | 50,867,800 |
| 10.37 | 112,200 | 100 | -0.09% | 413.00 | 46,370,700 |