| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 112,500 | 200 | +0.17% | 1,113.00 | 125,036,900 |
| 14.04 | 112,400 | 100 | +0.08% | 1,112.00 | 124,924,400 |
| 13.59 | 112,300 | 0 | 0.00% | 1,111.00 | 124,812,000 |
| 13.57 | 112,300 | 0 | 0.00% | 1,110.00 | 124,699,700 |
| 13.56 | 112,300 | 0 | 0.00% | 1,109.00 | 124,587,400 |
| 13.47 | 112,500 | 200 | +0.17% | 1,088.00 | 122,229,100 |
| 13.47 | 112,700 | 400 | +0.35% | 1,066.00 | 119,754,100 |
| 13.43 | 112,500 | 200 | +0.17% | 1,043.00 | 117,164,200 |
| 13.42 | 112,500 | 200 | +0.17% | 1,042.00 | 117,051,700 |
| 13.42 | 112,700 | 400 | +0.35% | 1,041.00 | 116,939,200 |