시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
108,100 |
2,800 |
-2.53% |
2,769.00 |
301,346,600 |
| 14.07 |
108,100 |
2,800 |
-2.53% |
2,768.00 |
301,238,500 |
| 14.03 |
108,200 |
2,700 |
-2.44% |
2,747.00 |
298,968,400 |
| 14.01 |
108,100 |
2,800 |
-2.53% |
2,737.00 |
297,886,400 |
| 13.56 |
108,100 |
2,800 |
-2.53% |
2,705.00 |
294,427,200 |
| 13.55 |
108,200 |
2,700 |
-2.44% |
2,669.00 |
290,535,500 |
| 13.49 |
108,200 |
2,700 |
-2.44% |
2,663.00 |
289,886,300 |
| 13.48 |
108,200 |
2,700 |
-2.44% |
2,662.00 |
289,778,100 |
| 13.47 |
108,200 |
2,700 |
-2.44% |
2,661.00 |
289,669,900 |
| 13.46 |
108,300 |
2,600 |
-2.35% |
2,623.00 |
285,558,000 |