시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,310 |
60 |
+0.36% |
134,133.00 |
2,174,417,820 |
| 15.19 |
16,310 |
60 |
+0.36% |
132,046.00 |
2,140,378,850 |
| 15.19 |
16,340 |
90 |
+0.55% |
132,043.00 |
2,140,329,920 |
| 15.19 |
16,340 |
90 |
+0.55% |
131,977.00 |
2,139,251,480 |
| 15.18 |
16,340 |
90 |
+0.55% |
131,958.00 |
2,138,941,020 |
| 15.17 |
16,340 |
90 |
+0.55% |
131,683.00 |
2,134,449,560 |
| 15.17 |
16,340 |
90 |
+0.55% |
131,676.00 |
2,134,335,240 |
| 15.16 |
16,340 |
90 |
+0.55% |
131,675.00 |
2,134,318,900 |
| 15.16 |
16,330 |
80 |
+0.49% |
131,672.00 |
2,134,269,880 |
| 15.16 |
16,330 |
80 |
+0.49% |
131,671.00 |
2,134,253,550 |