시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
171,100 |
2,200 |
+1.30% |
265,374.00 |
45,768,703,600 |
| 15.05 |
171,100 |
2,200 |
+1.30% |
265,368.00 |
45,767,677,000 |
| 15.05 |
171,100 |
2,200 |
+1.30% |
265,316.00 |
45,758,783,800 |
| 15.05 |
171,000 |
2,100 |
+1.24% |
265,279.00 |
45,752,453,100 |
| 15.04 |
171,100 |
2,200 |
+1.30% |
265,192.00 |
45,737,572,100 |
| 15.04 |
171,200 |
2,300 |
+1.36% |
264,989.00 |
45,702,823,400 |
| 15.04 |
171,200 |
2,300 |
+1.36% |
264,894.00 |
45,686,559,400 |
| 15.04 |
171,300 |
2,400 |
+1.42% |
264,860.00 |
45,680,737,800 |
| 15.04 |
171,200 |
2,300 |
+1.36% |
264,839.00 |
45,677,141,000 |
| 15.04 |
171,200 |
2,300 |
+1.36% |
264,781.00 |
45,667,207,300 |