시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.11 |
172,300 |
1,500 |
+0.87% |
16,820.00 |
2,888,126,100 |
| 09.11 |
172,100 |
1,300 |
+0.76% |
16,805.00 |
2,885,542,100 |
| 09.11 |
172,100 |
1,300 |
+0.76% |
16,746.00 |
2,875,387,900 |
| 09.11 |
172,200 |
1,400 |
+0.81% |
16,741.00 |
2,874,527,400 |
| 09.11 |
171,900 |
1,100 |
+0.64% |
16,690.00 |
2,865,751,400 |
| 09.11 |
172,000 |
1,200 |
+0.70% |
16,369.00 |
2,810,570,000 |
| 09.10 |
171,900 |
1,100 |
+0.64% |
16,328.00 |
2,803,516,000 |
| 09.10 |
172,000 |
1,200 |
+0.70% |
16,182.00 |
2,778,401,100 |
| 09.10 |
172,000 |
1,200 |
+0.70% |
16,132.00 |
2,769,801,100 |
| 09.10 |
172,300 |
1,500 |
+0.87% |
15,765.00 |
2,706,604,800 |