시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
170,900 |
2,000 |
+1.18% |
273,427.00 |
47,145,729,700 |
| 15.16 |
170,900 |
2,000 |
+1.18% |
273,300.00 |
47,124,026,400 |
| 15.16 |
170,700 |
1,800 |
+1.06% |
272,886.00 |
47,053,302,300 |
| 15.16 |
170,600 |
1,700 |
+1.00% |
272,786.00 |
47,036,238,500 |
| 15.16 |
170,500 |
1,600 |
+0.94% |
272,738.00 |
47,028,050,000 |
| 15.16 |
170,600 |
1,700 |
+1.00% |
272,715.00 |
47,024,128,500 |
| 15.15 |
170,500 |
1,600 |
+0.94% |
272,685.00 |
47,019,010,500 |
| 15.15 |
170,500 |
1,600 |
+0.94% |
272,650.00 |
47,013,042,500 |
| 15.15 |
170,600 |
1,700 |
+1.00% |
272,607.00 |
47,005,708,800 |
| 15.15 |
170,600 |
1,700 |
+1.00% |
272,567.00 |
46,998,886,900 |