시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
168,700 |
2,100 |
-1.23% |
184,987.00 |
31,211,196,000 |
| 15.12 |
168,600 |
2,200 |
-1.29% |
184,962.00 |
31,206,979,100 |
| 15.12 |
168,600 |
2,200 |
-1.29% |
184,898.00 |
31,196,182,600 |
| 15.12 |
168,700 |
2,100 |
-1.23% |
184,547.00 |
31,137,003,900 |
| 15.12 |
168,600 |
2,200 |
-1.29% |
184,514.00 |
31,131,439,800 |
| 15.12 |
168,600 |
2,200 |
-1.29% |
184,479.00 |
31,125,535,400 |
| 15.11 |
168,800 |
2,000 |
-1.18% |
184,431.00 |
31,117,438,700 |
| 15.11 |
168,800 |
2,000 |
-1.18% |
184,363.00 |
31,105,965,400 |
| 15.11 |
168,800 |
2,000 |
-1.18% |
184,272.00 |
31,090,604,600 |
| 15.11 |
168,900 |
1,900 |
-1.12% |
184,213.00 |
31,080,648,000 |