시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
169,000 |
1,800 |
-1.06% |
183,730.00 |
30,999,086,400 |
| 15.09 |
168,800 |
2,000 |
-1.18% |
183,709.00 |
30,995,538,600 |
| 15.09 |
168,900 |
1,900 |
-1.12% |
183,684.00 |
30,991,317,100 |
| 15.09 |
169,000 |
1,800 |
-1.06% |
183,565.00 |
30,971,206,700 |
| 15.09 |
168,900 |
1,900 |
-1.12% |
183,522.00 |
30,963,942,900 |
| 15.09 |
168,900 |
1,900 |
-1.12% |
183,512.00 |
30,962,253,700 |
| 15.09 |
169,000 |
1,800 |
-1.06% |
183,492.00 |
30,958,875,000 |
| 15.08 |
169,000 |
1,800 |
-1.06% |
183,442.00 |
30,950,425,000 |
| 15.08 |
168,900 |
1,900 |
-1.12% |
183,404.00 |
30,944,007,300 |
| 15.08 |
168,600 |
2,200 |
-1.29% |
183,349.00 |
30,934,716,800 |