시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
168,800 |
2,000 |
-1.18% |
184,198.00 |
31,078,115,500 |
| 15.11 |
168,800 |
2,000 |
-1.18% |
184,158.00 |
31,071,366,900 |
| 15.11 |
169,000 |
1,800 |
-1.06% |
184,127.00 |
31,066,133,900 |
| 15.10 |
168,800 |
2,000 |
-1.18% |
184,065.00 |
31,055,663,000 |
| 15.10 |
168,900 |
1,900 |
-1.12% |
184,061.00 |
31,054,987,700 |
| 15.10 |
168,900 |
1,900 |
-1.12% |
184,034.00 |
31,050,427,800 |
| 15.10 |
169,000 |
1,800 |
-1.06% |
184,001.00 |
31,044,854,600 |
| 15.10 |
169,000 |
1,800 |
-1.06% |
183,892.00 |
31,026,443,300 |
| 15.10 |
168,800 |
2,000 |
-1.18% |
183,818.00 |
31,013,943,300 |
| 15.10 |
168,800 |
2,000 |
-1.18% |
183,756.00 |
31,003,475,600 |