시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.08 |
173,400 |
2,600 |
+1.52% |
13,323.00 |
2,284,867,100 |
| 09.08 |
173,300 |
2,500 |
+1.46% |
12,928.00 |
2,216,436,800 |
| 09.08 |
173,100 |
2,300 |
+1.34% |
12,786.00 |
2,191,833,100 |
| 09.07 |
173,000 |
2,200 |
+1.28% |
11,137.00 |
1,906,556,200 |
| 09.07 |
172,900 |
2,100 |
+1.22% |
11,022.00 |
1,886,666,100 |
| 09.07 |
173,000 |
2,200 |
+1.28% |
10,951.00 |
1,874,388,300 |
| 09.07 |
172,900 |
2,100 |
+1.22% |
10,848.00 |
1,856,584,300 |
| 09.07 |
172,500 |
1,700 |
+0.99% |
10,382.00 |
1,776,076,600 |
| 09.07 |
172,800 |
2,000 |
+1.17% |
9,825.00 |
1,679,890,300 |
| 09.07 |
172,900 |
2,100 |
+1.22% |
9,588.00 |
1,638,895,800 |