| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 43,900 | 150 | +0.34% | 23,490.00 | 1,030,899,050 |
| 15.19 | 43,950 | 200 | +0.45% | 22,529.00 | 988,711,150 |
| 15.19 | 43,900 | 150 | +0.34% | 22,525.00 | 988,535,450 |
| 15.19 | 43,900 | 150 | +0.34% | 22,521.00 | 988,359,850 |
| 15.19 | 43,900 | 150 | +0.34% | 22,506.00 | 987,701,350 |
| 15.19 | 43,950 | 200 | +0.45% | 22,502.00 | 987,525,750 |
| 15.18 | 43,900 | 150 | +0.34% | 22,499.00 | 987,393,900 |
| 15.18 | 43,900 | 150 | +0.34% | 22,495.00 | 987,218,300 |
| 15.18 | 43,900 | 150 | +0.34% | 22,488.00 | 986,911,000 |
| 15.17 | 43,900 | 150 | +0.34% | 22,485.00 | 986,779,300 |