| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,130 | 210 | +1.31% | 29,869.00 | 478,448,060 |
| 15.19 | 16,070 | 150 | +0.94% | 29,283.00 | 468,995,880 |
| 15.19 | 16,070 | 150 | +0.94% | 29,272.00 | 468,818,870 |
| 15.18 | 16,110 | 190 | +1.19% | 29,236.00 | 468,239,190 |
| 15.18 | 16,110 | 190 | +1.19% | 29,235.00 | 468,223,080 |
| 15.18 | 16,120 | 200 | +1.25% | 29,213.00 | 467,868,450 |
| 15.18 | 16,110 | 190 | +1.19% | 29,212.00 | 467,852,330 |
| 15.16 | 16,100 | 180 | +1.13% | 29,085.00 | 465,806,360 |
| 15.16 | 16,090 | 170 | +1.06% | 28,982.00 | 464,148,060 |
| 15.16 | 16,070 | 150 | +0.94% | 28,912.00 | 463,021,760 |