시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.24 |
18,490 |
40 |
+0.21% |
100,888.00 |
1,889,315,640 |
| 14.24 |
18,510 |
60 |
+0.32% |
100,310.00 |
1,878,623,660 |
| 14.21 |
18,520 |
70 |
+0.37% |
100,236.00 |
1,877,253,920 |
| 14.18 |
18,640 |
190 |
+1.02% |
100,002.00 |
1,872,919,870 |
| 14.15 |
18,510 |
60 |
+0.32% |
99,982.00 |
1,872,547,070 |
| 14.14 |
18,510 |
60 |
+0.32% |
99,882.00 |
1,870,695,590 |
| 14.14 |
18,660 |
210 |
+1.13% |
99,304.00 |
1,859,987,640 |
| 14.13 |
18,660 |
210 |
+1.13% |
98,304.00 |
1,841,327,640 |
| 14.11 |
18,590 |
140 |
+0.75% |
98,303.00 |
1,841,308,980 |
| 14.08 |
18,530 |
80 |
+0.43% |
98,302.00 |
1,841,290,390 |