시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,490 |
40 |
+0.21% |
109,599.00 |
2,050,018,620 |
| 15.15 |
18,450 |
0 |
0.00% |
109,597.00 |
2,049,981,680 |
| 15.15 |
18,450 |
0 |
0.00% |
109,347.00 |
2,045,369,180 |
| 15.15 |
18,450 |
0 |
0.00% |
109,212.00 |
2,042,878,430 |
| 15.15 |
18,450 |
0 |
0.00% |
108,763.00 |
2,034,594,380 |
| 15.15 |
18,450 |
0 |
0.00% |
108,759.00 |
2,034,520,580 |
| 15.14 |
18,440 |
10 |
-0.06% |
108,734.00 |
2,034,059,330 |
| 15.14 |
18,450 |
0 |
0.00% |
108,101.00 |
2,022,380,580 |
| 15.14 |
18,450 |
0 |
0.00% |
108,001.00 |
2,020,535,580 |
| 15.13 |
18,400 |
50 |
-0.28% |
107,501.00 |
2,011,310,580 |