시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,480 |
30 |
+0.16% |
103,749.00 |
1,942,211,370 |
| 15.04 |
18,490 |
40 |
+0.21% |
103,746.00 |
1,942,155,930 |
| 15.04 |
18,490 |
40 |
+0.21% |
103,731.00 |
1,941,878,580 |
| 15.03 |
18,480 |
30 |
+0.16% |
103,730.00 |
1,941,860,090 |
| 15.02 |
18,470 |
20 |
+0.10% |
103,725.00 |
1,941,767,690 |
| 15.01 |
18,470 |
20 |
+0.10% |
103,625.00 |
1,939,920,690 |
| 15.01 |
18,480 |
30 |
+0.16% |
103,575.00 |
1,938,997,190 |
| 15.00 |
18,480 |
30 |
+0.16% |
103,565.00 |
1,938,812,390 |
| 15.00 |
18,470 |
20 |
+0.10% |
103,560.00 |
1,938,719,990 |
| 15.00 |
18,460 |
10 |
+0.05% |
103,528.00 |
1,938,128,950 |