시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
18,590 |
140 |
+0.75% |
98,282.00 |
1,840,919,790 |
| 14.03 |
18,650 |
200 |
+1.08% |
98,142.00 |
1,838,317,190 |
| 14.03 |
18,590 |
140 |
+0.75% |
98,109.00 |
1,837,701,740 |
| 14.02 |
18,650 |
200 |
+1.08% |
97,901.00 |
1,833,835,020 |
| 14.00 |
18,590 |
140 |
+0.75% |
97,900.00 |
1,833,816,370 |
| 14.00 |
18,650 |
200 |
+1.08% |
97,870.00 |
1,833,258,670 |
| 13.59 |
18,650 |
200 |
+1.08% |
97,860.00 |
1,833,072,170 |
| 13.59 |
18,650 |
200 |
+1.08% |
97,853.00 |
1,832,941,620 |
| 13.59 |
18,650 |
200 |
+1.08% |
97,847.00 |
1,832,829,720 |
| 13.59 |
18,650 |
200 |
+1.08% |
97,807.00 |
1,832,083,720 |