| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 18,660 | 200 | +1.08% | 22,020.00 | 409,880,690 |
| 10.37 | 18,660 | 200 | +1.08% | 21,782.00 | 405,439,610 |
| 10.37 | 18,660 | 200 | +1.08% | 21,781.00 | 405,420,950 |
| 10.37 | 18,660 | 200 | +1.08% | 21,780.00 | 405,402,290 |
| 10.37 | 18,660 | 200 | +1.08% | 21,744.00 | 404,730,530 |
| 10.37 | 18,650 | 190 | +1.02% | 21,517.00 | 400,494,710 |
| 10.36 | 18,670 | 210 | +1.13% | 20,988.00 | 390,622,240 |
| 10.36 | 18,690 | 230 | +1.24% | 20,958.00 | 390,062,140 |
| 10.36 | 18,750 | 290 | +1.57% | 19,808.00 | 368,532,620 |
| 10.36 | 18,750 | 290 | +1.57% | 19,798.00 | 368,345,100 |