| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 18,740 | 280 | +1.51% | 10,542.00 | 196,245,540 |
| 09.34 | 18,740 | 280 | +1.51% | 10,522.00 | 195,870,940 |
| 09.33 | 18,740 | 280 | +1.51% | 10,507.00 | 195,589,840 |
| 09.33 | 18,740 | 280 | +1.51% | 10,407.00 | 193,715,940 |
| 09.33 | 18,740 | 280 | +1.51% | 10,384.00 | 193,285,050 |
| 09.32 | 18,760 | 300 | +1.62% | 10,278.00 | 191,298,570 |
| 09.32 | 18,770 | 310 | +1.67% | 10,122.00 | 188,372,010 |
| 09.32 | 18,790 | 330 | +1.78% | 10,068.00 | 187,358,420 |
| 09.31 | 18,800 | 340 | +1.84% | 10,066.00 | 187,320,840 |
| 09.30 | 18,800 | 340 | +1.84% | 9,690.00 | 180,252,040 |