시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
18,370 |
80 |
-0.44% |
107,372.00 |
2,008,936,980 |
| 15.11 |
18,380 |
70 |
-0.38% |
107,258.00 |
2,006,842,800 |
| 15.11 |
18,380 |
70 |
-0.38% |
107,127.00 |
2,004,435,020 |
| 15.11 |
18,400 |
50 |
-0.28% |
105,862.00 |
1,981,172,660 |
| 15.10 |
18,480 |
30 |
+0.16% |
103,892.00 |
1,944,854,020 |
| 15.10 |
18,490 |
40 |
+0.21% |
103,882.00 |
1,944,669,220 |
| 15.09 |
18,480 |
30 |
+0.16% |
103,866.00 |
1,944,373,530 |
| 15.09 |
18,480 |
30 |
+0.16% |
103,770.00 |
1,942,599,450 |
| 15.06 |
18,480 |
30 |
+0.16% |
103,760.00 |
1,942,414,650 |
| 15.05 |
18,480 |
30 |
+0.16% |
103,750.00 |
1,942,229,850 |