| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,520 | 20 | +0.19% | 5,161.00 | 53,899,170 |
| 15.19 | 10,510 | 10 | +0.09% | 5,160.00 | 53,888,650 |
| 15.17 | 10,430 | 70 | -0.67% | 5,060.00 | 52,841,350 |
| 15.17 | 10,430 | 70 | -0.67% | 4,060.00 | 42,411,350 |
| 15.17 | 10,430 | 70 | -0.67% | 3,860.00 | 40,325,350 |
| 15.16 | 10,430 | 70 | -0.67% | 3,560.00 | 37,196,350 |
| 15.16 | 10,400 | 100 | -0.96% | 2,750.00 | 28,748,050 |
| 15.14 | 10,400 | 100 | -0.96% | 2,281.00 | 23,870,450 |
| 15.14 | 10,320 | 180 | -1.72% | 2,280.00 | 23,860,050 |
| 15.10 | 10,390 | 110 | -1.05% | 2,265.00 | 23,704,980 |