| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 10,730 | 140 | +1.32% | 14,829.00 | 161,083,690 |
| 14.38 | 10,710 | 120 | +1.13% | 14,828.00 | 161,072,960 |
| 14.37 | 10,720 | 130 | +1.22% | 14,825.00 | 161,040,810 |
| 14.35 | 10,730 | 140 | +1.32% | 14,813.00 | 160,912,060 |
| 14.06 | 10,790 | 200 | +1.88% | 14,713.00 | 159,839,060 |
| 14.03 | 10,740 | 150 | +1.41% | 14,712.00 | 159,828,270 |
| 13.57 | 10,790 | 200 | +1.88% | 14,589.00 | 158,507,250 |
| 13.17 | 10,800 | 210 | +1.98% | 14,580.00 | 158,410,140 |
| 13.15 | 10,750 | 160 | +1.51% | 14,579.00 | 158,399,340 |
| 13.14 | 10,750 | 160 | +1.51% | 14,572.00 | 158,324,090 |