| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 10,750 | 160 | +1.51% | 14,569.00 | 158,291,840 |
| 13.10 | 10,800 | 210 | +1.98% | 14,561.00 | 158,205,840 |
| 13.04 | 10,760 | 170 | +1.60% | 14,549.00 | 158,076,680 |
| 13.04 | 10,740 | 150 | +1.41% | 14,548.00 | 158,065,920 |
| 13.03 | 10,750 | 160 | +1.51% | 14,533.00 | 157,904,820 |
| 13.03 | 10,760 | 170 | +1.60% | 14,483.00 | 157,367,320 |
| 13.03 | 10,760 | 170 | +1.60% | 14,470.00 | 157,227,440 |
| 12.44 | 10,800 | 210 | +1.98% | 14,392.00 | 156,388,060 |
| 12.44 | 10,770 | 180 | +1.69% | 14,391.00 | 156,377,260 |
| 12.42 | 10,800 | 210 | +1.98% | 14,390.00 | 156,366,490 |