| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 10,700 | 20 | -0.19% | 133.00 | 1,428,860 |
| 14.40 | 10,690 | 30 | -0.28% | 132.00 | 1,418,160 |
| 14.28 | 10,690 | 30 | -0.28% | 129.00 | 1,386,090 |
| 14.08 | 10,690 | 30 | -0.28% | 128.00 | 1,375,400 |
| 14.00 | 10,700 | 20 | -0.19% | 124.00 | 1,332,640 |
| 13.38 | 10,700 | 20 | -0.19% | 123.00 | 1,321,940 |
| 13.14 | 10,700 | 20 | -0.19% | 73.00 | 786,940 |
| 12.57 | 10,700 | 20 | -0.19% | 71.00 | 765,540 |
| 12.50 | 10,700 | 20 | -0.19% | 66.00 | 712,040 |
| 12.50 | 10,700 | 20 | -0.19% | 64.00 | 690,640 |