| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 10,700 | 110 | +1.03% | 13,138.00 | 142,877,690 |
| 10.48 | 10,770 | 180 | +1.69% | 12,961.00 | 140,978,270 |
| 10.46 | 10,770 | 180 | +1.69% | 12,838.00 | 139,652,880 |
| 10.46 | 10,840 | 250 | +2.36% | 12,728.00 | 138,465,340 |
| 10.46 | 10,890 | 300 | +2.83% | 12,496.00 | 135,938,640 |
| 10.45 | 10,910 | 320 | +3.02% | 12,469.00 | 135,644,610 |
| 10.44 | 10,940 | 350 | +3.30% | 12,459.00 | 135,535,510 |
| 10.43 | 10,960 | 370 | +3.49% | 12,458.00 | 135,524,570 |
| 10.43 | 10,900 | 310 | +2.92% | 12,236.00 | 133,095,020 |
| 10.42 | 10,820 | 230 | +2.17% | 11,811.00 | 128,460,480 |