| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 10,700 | 20 | -0.19% | 124.00 | 1,332,640 |
| 13.38 | 10,700 | 20 | -0.19% | 123.00 | 1,321,940 |
| 13.14 | 10,700 | 20 | -0.19% | 73.00 | 786,940 |
| 12.57 | 10,700 | 20 | -0.19% | 71.00 | 765,540 |
| 12.50 | 10,700 | 20 | -0.19% | 66.00 | 712,040 |
| 12.50 | 10,700 | 20 | -0.19% | 64.00 | 690,640 |
| 12.14 | 10,700 | 20 | -0.19% | 62.00 | 669,240 |
| 11.59 | 10,780 | 60 | +0.55% | 55.00 | 594,340 |
| 11.43 | 10,710 | 10 | -0.10% | 54.00 | 583,560 |
| 09.20 | 10,820 | 100 | +0.93% | 50.00 | 540,710 |