| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,770 | 180 | +1.69% | 15,526.00 | 168,587,990 |
| 15.19 | 10,790 | 200 | +1.88% | 15,140.00 | 164,430,770 |
| 15.18 | 10,780 | 190 | +1.79% | 15,070.00 | 163,676,160 |
| 15.16 | 10,790 | 200 | +1.88% | 15,039.00 | 163,341,980 |
| 15.16 | 10,770 | 180 | +1.69% | 15,038.00 | 163,331,190 |
| 15.15 | 10,790 | 200 | +1.88% | 15,036.00 | 163,309,640 |
| 15.14 | 10,740 | 150 | +1.41% | 15,035.00 | 163,298,850 |
| 15.14 | 10,740 | 150 | +1.41% | 15,016.00 | 163,094,790 |
| 15.14 | 10,740 | 150 | +1.41% | 14,967.00 | 162,568,500 |
| 15.13 | 10,780 | 190 | +1.79% | 14,937.00 | 162,246,240 |