| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 10,800 | 210 | +1.98% | 14,296.00 | 155,351,290 |
| 12.40 | 10,800 | 210 | +1.98% | 14,294.00 | 155,329,690 |
| 12.36 | 10,770 | 180 | +1.69% | 14,193.00 | 154,238,920 |
| 12.33 | 10,770 | 180 | +1.69% | 14,188.00 | 154,185,070 |
| 12.33 | 10,770 | 180 | +1.69% | 14,186.00 | 154,163,530 |
| 12.32 | 10,760 | 170 | +1.60% | 14,185.00 | 154,152,760 |
| 12.32 | 10,760 | 170 | +1.60% | 14,170.00 | 153,991,360 |
| 12.31 | 10,800 | 210 | +1.98% | 14,165.00 | 153,937,520 |
| 12.30 | 10,800 | 210 | +1.98% | 14,164.00 | 153,926,720 |
| 12.30 | 10,800 | 210 | +1.98% | 14,163.00 | 153,915,920 |