| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 3,800 | 10 | +0.26% | 3,499.00 | 13,232,560 |
| 10.46 | 3,800 | 10 | +0.26% | 3,498.00 | 13,228,760 |
| 10.46 | 3,800 | 10 | +0.26% | 3,495.00 | 13,217,360 |
| 10.46 | 3,800 | 10 | +0.26% | 3,491.00 | 13,202,160 |
| 10.46 | 3,800 | 10 | +0.26% | 3,487.00 | 13,186,960 |
| 10.41 | 3,800 | 10 | +0.26% | 3,483.00 | 13,171,760 |
| 10.39 | 3,790 | 0 | 0.00% | 3,437.00 | 12,996,960 |
| 10.36 | 3,800 | 10 | +0.26% | 3,432.00 | 12,978,010 |
| 10.35 | 3,800 | 10 | +0.26% | 3,428.00 | 12,962,810 |
| 10.34 | 3,800 | 10 | +0.26% | 3,425.00 | 12,951,410 |