| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,805 | 205 | -6.82% | 112,178.00 | 321,970,110 |
| 15.11 | 2,810 | 200 | -6.65% | 112,176.00 | 321,964,500 |
| 15.10 | 2,810 | 200 | -6.65% | 112,175.00 | 321,961,690 |
| 15.10 | 2,810 | 200 | -6.65% | 112,173.00 | 321,956,070 |
| 15.10 | 2,815 | 195 | -6.48% | 111,703.00 | 320,635,365 |
| 15.10 | 2,815 | 195 | -6.48% | 111,702.00 | 320,632,550 |
| 15.09 | 2,815 | 195 | -6.48% | 111,701.00 | 320,629,735 |
| 15.09 | 2,815 | 195 | -6.48% | 111,700.00 | 320,626,920 |
| 15.09 | 2,830 | 180 | -5.99% | 111,199.00 | 319,216,605 |
| 15.09 | 2,815 | 195 | -6.48% | 111,198.00 | 319,213,775 |