| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,870 | 140 | -4.66% | 118,049.00 | 338,882,380 |
| 15.15 | 2,840 | 170 | -5.65% | 118,047.00 | 338,876,640 |
| 15.15 | 2,880 | 130 | -4.32% | 117,947.00 | 338,592,190 |
| 15.13 | 2,900 | 110 | -3.66% | 117,945.00 | 338,586,440 |
| 15.12 | 2,885 | 125 | -4.16% | 113,708.00 | 326,303,665 |
| 15.12 | 2,860 | 150 | -4.99% | 113,632.00 | 326,084,650 |
| 15.12 | 2,845 | 165 | -5.49% | 113,571.00 | 325,910,790 |
| 15.12 | 2,845 | 165 | -5.49% | 113,558.00 | 325,873,755 |
| 15.12 | 2,835 | 175 | -5.82% | 113,556.00 | 325,868,070 |
| 15.12 | 2,830 | 180 | -5.99% | 112,788.00 | 323,694,625 |