| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,860 | 150 | -4.99% | 70,299.00 | 203,495,225 |
| 14.26 | 2,850 | 160 | -5.32% | 70,297.00 | 203,489,505 |
| 14.26 | 2,850 | 160 | -5.32% | 70,249.00 | 203,352,705 |
| 14.23 | 2,850 | 160 | -5.32% | 70,226.00 | 203,287,155 |
| 14.20 | 2,855 | 155 | -5.15% | 69,943.00 | 202,480,425 |
| 14.16 | 2,855 | 155 | -5.15% | 69,919.00 | 202,411,905 |
| 14.16 | 2,855 | 155 | -5.15% | 69,772.00 | 201,992,220 |
| 14.16 | 2,855 | 155 | -5.15% | 69,770.00 | 201,986,510 |
| 14.15 | 2,855 | 155 | -5.15% | 69,760.00 | 201,957,960 |
| 14.14 | 2,855 | 155 | -5.15% | 69,759.00 | 201,955,105 |