| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 2,785 | 75 | -2.63% | 4,277.00 | 12,114,335 |
| 09.20 | 2,790 | 70 | -2.45% | 4,259.00 | 12,064,205 |
| 09.19 | 2,790 | 70 | -2.45% | 4,179.00 | 11,841,005 |
| 09.19 | 2,790 | 70 | -2.45% | 4,178.00 | 11,838,215 |
| 09.18 | 2,790 | 70 | -2.45% | 4,148.00 | 11,754,515 |
| 09.18 | 2,795 | 65 | -2.28% | 4,096.00 | 11,609,435 |
| 09.18 | 2,790 | 70 | -2.45% | 4,083.00 | 11,573,100 |
| 09.17 | 2,795 | 65 | -2.28% | 4,082.00 | 11,570,310 |
| 09.17 | 2,795 | 65 | -2.28% | 4,063.00 | 11,517,205 |
| 09.16 | 2,805 | 55 | -1.93% | 4,062.00 | 11,514,410 |