| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,840 | 170 | -5.65% | 73,174.00 | 211,692,475 |
| 14.41 | 2,845 | 165 | -5.49% | 73,140.00 | 211,595,915 |
| 14.40 | 2,845 | 165 | -5.49% | 73,089.00 | 211,450,820 |
| 14.38 | 2,855 | 155 | -5.15% | 71,542.00 | 207,049,350 |
| 14.35 | 2,860 | 150 | -4.99% | 71,527.00 | 207,006,525 |
| 14.34 | 2,850 | 160 | -5.32% | 71,509.00 | 206,955,045 |
| 14.33 | 2,860 | 150 | -4.99% | 71,431.00 | 206,732,745 |
| 14.32 | 2,860 | 150 | -4.99% | 71,428.00 | 206,724,165 |
| 14.31 | 2,860 | 150 | -4.99% | 70,380.00 | 203,726,885 |
| 14.30 | 2,860 | 150 | -4.99% | 70,305.00 | 203,512,385 |