| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 2,815 | 195 | -6.48% | 111,198.00 | 319,213,775 |
| 15.09 | 2,830 | 180 | -5.99% | 110,598.00 | 317,524,765 |
| 15.08 | 2,830 | 180 | -5.99% | 110,596.00 | 317,519,105 |
| 15.08 | 2,870 | 140 | -4.66% | 110,313.00 | 316,717,025 |
| 15.08 | 2,830 | 180 | -5.99% | 109,858.00 | 315,429,175 |
| 15.08 | 2,820 | 190 | -6.32% | 108,436.00 | 311,405,115 |
| 15.07 | 2,810 | 200 | -6.65% | 106,436.00 | 305,775,115 |
| 15.07 | 2,810 | 200 | -6.65% | 106,236.00 | 305,213,115 |
| 15.07 | 2,805 | 205 | -6.82% | 106,235.00 | 305,210,305 |
| 15.06 | 2,810 | 200 | -6.65% | 103,410.00 | 297,305,085 |