| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,860 | 150 | -4.99% | 88,741.00 | 255,908,400 |
| 14.55 | 2,835 | 175 | -5.82% | 88,721.00 | 255,851,200 |
| 14.54 | 2,860 | 150 | -4.99% | 78,721.00 | 227,454,305 |
| 14.54 | 2,855 | 155 | -5.15% | 78,720.00 | 227,451,445 |
| 14.53 | 2,855 | 155 | -5.15% | 78,629.00 | 227,191,640 |
| 14.53 | 2,860 | 150 | -4.99% | 78,329.00 | 226,335,140 |
| 14.50 | 2,845 | 165 | -5.49% | 78,327.00 | 226,329,420 |
| 14.49 | 2,845 | 165 | -5.49% | 78,227.00 | 226,044,920 |
| 14.49 | 2,845 | 165 | -5.49% | 78,025.00 | 225,470,230 |
| 14.48 | 2,840 | 170 | -5.65% | 77,925.00 | 225,185,730 |