| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,595 | 115 | +0.74% | 417.00 | 6,491,015 |
| 11.12 | 15,590 | 110 | +0.71% | 416.00 | 6,475,420 |
| 10.57 | 15,605 | 125 | +0.80% | 383.00 | 5,960,945 |
| 10.28 | 15,575 | 95 | +0.61% | 382.00 | 5,945,340 |
| 10.24 | 15,600 | 120 | +0.77% | 347.00 | 5,400,190 |
| 09.43 | 15,655 | 175 | +1.13% | 337.00 | 5,244,190 |
| 09.28 | 15,590 | 110 | +0.71% | 334.00 | 5,197,300 |
| 09.20 | 15,545 | 65 | +0.41% | 234.00 | 3,638,300 |
| 09.20 | 15,550 | 70 | +0.45% | 164.00 | 2,550,135 |
| 09.18 | 15,590 | 110 | +0.71% | 64.00 | 995,100 |