| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 66 | 2 | -2.95% | 753,585.00 | 49,793,030 |
| 15.14 | 67 | 1 | -1.48% | 703,585.00 | 46,493,030 |
| 15.11 | 67 | 1 | -1.48% | 703,576.00 | 46,492,427 |
| 15.04 | 67 | 1 | -1.48% | 703,575.00 | 46,492,360 |
| 15.04 | 66 | 2 | -2.95% | 703,570.00 | 46,492,025 |
| 14.56 | 66 | 2 | -2.95% | 703,561.00 | 46,491,431 |
| 14.54 | 67 | 1 | -1.48% | 643,561.00 | 42,531,431 |
| 14.30 | 66 | 2 | -2.95% | 643,461.00 | 42,524,731 |
| 14.15 | 66 | 2 | -2.95% | 533,461.00 | 35,264,731 |
| 13.57 | 67 | 1 | -1.48% | 397,461.00 | 26,288,731 |