| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 76 | 0 | 0.00% | 491,391.00 | 37,345,720 |
| 09.28 | 76 | 0 | 0.00% | 491,315.00 | 37,339,944 |
| 09.20 | 77 | 1 | +1.31% | 461,315.00 | 35,059,944 |
| 09.19 | 76 | 0 | 0.00% | 461,311.00 | 35,059,636 |
| 09.16 | 76 | 0 | 0.00% | 451,311.00 | 34,299,636 |
| 09.06 | 76 | 0 | 0.00% | 300,426.00 | 22,832,376 |
| 09.06 | 76 | 0 | 0.00% | 200,426.00 | 15,232,376 |
| 09.05 | 76 | 0 | 0.00% | 100,426.00 | 7,632,376 |
| 09.00 | 76 | 0 | 0.00% | 99,926.00 | 7,594,376 |
| 08.30 | 76 | 0 | 0.00% | 0.00 | 0 |