| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 74 | 1 | -1.34% | 7,819.00 | 578,573 |
| 12.11 | 74 | 1 | -1.34% | 6,819.00 | 504,573 |
| 12.03 | 74 | 1 | -1.34% | 6,810.00 | 503,907 |
| 11.13 | 74 | 1 | -1.34% | 6,800.00 | 503,167 |
| 11.13 | 74 | 1 | -1.34% | 3,670.00 | 271,547 |
| 10.45 | 74 | 1 | -1.34% | 540.00 | 39,927 |
| 10.37 | 74 | 1 | -1.34% | 118.00 | 8,699 |
| 10.36 | 73 | 2 | -2.67% | 113.00 | 8,329 |
| 10.14 | 74 | 1 | -1.34% | 80.00 | 5,920 |
| 09.33 | 74 | 1 | -1.34% | 79.00 | 5,846 |