| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 74 | 2 | -2.64% | 16,001.00 | 1,185,624 |
| 09.29 | 74 | 2 | -2.64% | 1,551.00 | 116,324 |
| 09.20 | 75 | 1 | -1.32% | 1,550.00 | 116,250 |
| 09.19 | 75 | 1 | -1.32% | 1,444.00 | 108,300 |
| 09.19 | 75 | 1 | -1.32% | 1,338.00 | 100,350 |
| 09.15 | 75 | 1 | -1.32% | 1,285.00 | 96,375 |
| 09.11 | 75 | 1 | -1.32% | 285.00 | 21,375 |
| 08.30 | 76 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 76 | 0 | 0.00% | 963,554.00 | 73,250,121 |
| 15.08 | 77 | 1 | +1.31% | 753,554.00 | 57,290,121 |