| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 76 | 3 | +4.10% | 500,410.00 | 38,036,160 |
| 09.08 | 76 | 3 | +4.10% | 398,797.00 | 30,313,572 |
| 09.08 | 76 | 3 | +4.10% | 359,662.00 | 27,339,312 |
| 09.07 | 77 | 4 | +5.47% | 270,207.00 | 20,540,732 |
| 09.07 | 77 | 4 | +5.47% | 266,707.00 | 20,271,232 |
| 09.07 | 76 | 3 | +4.10% | 245,207.00 | 18,635,732 |
| 09.05 | 76 | 3 | +4.10% | 206,284.00 | 15,677,584 |
| 09.03 | 76 | 3 | +4.10% | 180,339.00 | 13,705,764 |
| 09.00 | 76 | 3 | +4.10% | 180,239.00 | 13,698,164 |
| 08.30 | 73 | 0 | 0.00% | 0.00 | 0 |