| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 73 | 2 | -2.67% | 18,901.00 | 1,388,610 |
| 15.14 | 74 | 1 | -1.34% | 8,870.00 | 656,347 |
| 15.14 | 74 | 1 | -1.34% | 8,820.00 | 652,647 |
| 15.10 | 74 | 1 | -1.34% | 8,819.00 | 652,573 |
| 12.13 | 74 | 1 | -1.34% | 7,819.00 | 578,573 |
| 12.11 | 74 | 1 | -1.34% | 6,819.00 | 504,573 |
| 12.03 | 74 | 1 | -1.34% | 6,810.00 | 503,907 |
| 11.13 | 74 | 1 | -1.34% | 6,800.00 | 503,167 |
| 11.13 | 74 | 1 | -1.34% | 3,670.00 | 271,547 |
| 10.45 | 74 | 1 | -1.34% | 540.00 | 39,927 |