| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 74 | 2 | -2.64% | 32,417.00 | 2,401,957 |
| 11.43 | 74 | 2 | -2.64% | 32,002.00 | 2,371,247 |
| 11.25 | 75 | 1 | -1.32% | 17,551.00 | 1,301,873 |
| 11.25 | 75 | 1 | -1.32% | 17,051.00 | 1,264,373 |
| 11.25 | 75 | 1 | -1.32% | 16,551.00 | 1,226,873 |
| 11.25 | 75 | 1 | -1.32% | 16,151.00 | 1,196,873 |
| 10.55 | 75 | 1 | -1.32% | 16,051.00 | 1,189,373 |
| 10.53 | 74 | 2 | -2.64% | 16,046.00 | 1,188,998 |
| 09.36 | 75 | 1 | -1.32% | 16,045.00 | 1,188,924 |
| 09.35 | 75 | 1 | -1.32% | 16,023.00 | 1,187,274 |