| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 75 | 1 | -1.32% | 16,151.00 | 1,196,873 |
| 10.55 | 75 | 1 | -1.32% | 16,051.00 | 1,189,373 |
| 10.53 | 74 | 2 | -2.64% | 16,046.00 | 1,188,998 |
| 09.36 | 75 | 1 | -1.32% | 16,045.00 | 1,188,924 |
| 09.35 | 75 | 1 | -1.32% | 16,023.00 | 1,187,274 |
| 09.29 | 74 | 2 | -2.64% | 16,001.00 | 1,185,624 |
| 09.29 | 74 | 2 | -2.64% | 1,551.00 | 116,324 |
| 09.20 | 75 | 1 | -1.32% | 1,550.00 | 116,250 |
| 09.19 | 75 | 1 | -1.32% | 1,444.00 | 108,300 |
| 09.19 | 75 | 1 | -1.32% | 1,338.00 | 100,350 |