| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,425 | 18 | -1.25% | 51,606.00 | 73,429,331 |
| 15.09 | 1,425 | 18 | -1.25% | 51,506.00 | 73,286,831 |
| 14.47 | 1,423 | 20 | -1.39% | 51,505.00 | 73,285,406 |
| 14.32 | 1,424 | 19 | -1.32% | 51,305.00 | 73,000,806 |
| 13.32 | 1,424 | 19 | -1.32% | 51,205.00 | 72,858,406 |
| 12.58 | 1,423 | 20 | -1.39% | 51,203.00 | 72,855,558 |
| 12.56 | 1,424 | 19 | -1.32% | 51,103.00 | 72,713,258 |
| 12.55 | 1,424 | 19 | -1.32% | 51,102.00 | 72,711,834 |
| 11.53 | 1,423 | 20 | -1.39% | 51,099.00 | 72,707,562 |
| 11.52 | 1,423 | 20 | -1.39% | 42,442.00 | 60,388,651 |