시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,581 |
19 |
-1.19% |
1,841,127 |
2,921,099,895 |
| 2024.06.14 |
1,600 |
29 |
-1.79% |
2,280,644 |
3,642,335,686 |
| 2024.06.13 |
1,629 |
45 |
+2.84% |
4,898,074 |
7,963,577,605 |
| 2024.06.12 |
1,584 |
33 |
+2.12% |
16,742,326 |
27,963,416,753 |
| 2024.06.11 |
1,551 |
2 |
-0.13% |
2,231,712 |
3,482,057,435 |
| 2024.06.10 |
1,553 |
32 |
-2.02% |
2,137,206 |
3,330,912,743 |
| 2024.06.07 |
1,585 |
3 |
+0.18% |
1,843,888 |
2,917,115,592 |
| 2024.06.05 |
1,582 |
42 |
-2.59% |
2,793,202 |
4,415,818,238 |
| 2024.06.04 |
1,624 |
15 |
-0.92% |
2,524,266 |
4,099,981,308 |
| 2024.06.03 |
1,639 |
3 |
+0.18% |
2,996,339 |
4,907,909,196 |