시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
2,000 |
7 |
+0.35% |
7,603,380 |
15,091,096,458 |
| 2024.03.27 |
1,993 |
37 |
-1.83% |
5,227,325 |
10,467,902,409 |
| 2024.03.26 |
2,030 |
25 |
-1.22% |
6,821,302 |
14,039,496,880 |
| 2024.03.25 |
2,055 |
5 |
+0.24% |
15,903,399 |
32,005,718,943 |
| 2024.03.22 |
2,050 |
155 |
-7.03% |
15,591,457 |
32,143,948,120 |
| 2024.03.21 |
2,205 |
80 |
-3.51% |
8,579,844 |
19,316,337,830 |
| 2024.03.20 |
2,285 |
40 |
-1.73% |
5,034,081 |
11,631,909,090 |
| 2024.03.19 |
2,325 |
200 |
-7.93% |
11,779,837 |
27,964,025,220 |
| 2024.03.18 |
2,525 |
165 |
-6.14% |
13,736,262 |
35,099,970,045 |
| 2024.03.15 |
2,690 |
315 |
+13.26% |
77,065,499 |
207,351,116,740 |